Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 675.0 702.0 674.0 696.0 53.37 Thousand
15 Mar, 2024 692.0 717.0 655.0 671.0 653.86 Thousand
14 Mar, 2024 698.0 708.0 687.0 690.0 48.9 Thousand
13 Mar, 2024 690.0 710.0 681.0 691.0 52.49 Thousand
12 Mar, 2024 661.0 696.0 657.0 685.0 73.73 Thousand
11 Mar, 2024 726.0 727.0 654.0 655.0 72.34 Thousand
08 Mar, 2024 754.0 766.0 723.0 727.0 42.67 Thousand
07 Mar, 2024 740.0 753.0 737.0 747.0 54.79 Thousand
06 Mar, 2024 739.0 754.0 733.0 745.0 32.5 Thousand
05 Mar, 2024 732.0 747.0 729.0 735.0 44.47 Thousand