Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 674.5 | 675.0 | 653.5 | 665.5 | 28.23 Thousand |
| 19 Jun, 2024 | 674.0 | 680.0 | 668.0 | 675.0 | 12.27 Thousand |
| 18 Jun, 2024 | 673.0 | 685.0 | 665.0 | 673.5 | 18.01 Thousand |
| 17 Jun, 2024 | 671.0 | 683.5 | 669.5 | 676.5 | 14.28 Thousand |
| 14 Jun, 2024 | 675.0 | 679.0 | 653.5 | 672.5 | 24.13 Thousand |
| 13 Jun, 2024 | 696.5 | 698.0 | 668.0 | 675.5 | 14.07 Thousand |
| 12 Jun, 2024 | 670.0 | 697.0 | 667.0 | 690.0 | 32.7 Thousand |
| 11 Jun, 2024 | 687.0 | 693.5 | 664.0 | 666.0 | 28.24 Thousand |
| 10 Jun, 2024 | 715.0 | 718.5 | 678.5 | 687.0 | 26.65 Thousand |
| 07 Jun, 2024 | 733.0 | 734.0 | 713.0 | 718.5 | 17.6 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC