Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 745.0 | 749.0 | 723.5 | 726.0 | 13.52 Thousand |
| 05 Jun, 2024 | 734.0 | 744.5 | 734.0 | 744.5 | 17.6 Thousand |
| 04 Jun, 2024 | 741.5 | 745.0 | 728.0 | 731.5 | 13.71 Thousand |
| 03 Jun, 2024 | 747.5 | 758.5 | 741.5 | 741.5 | 19.1 Thousand |
| 31 May, 2024 | 738.0 | 747.5 | 721.5 | 747.5 | 236.69 Thousand |
| 29 May, 2024 | 738.0 | 746.5 | 725.5 | 740.5 | 30.01 Thousand |
| 28 May, 2024 | 765.0 | 768.5 | 734.0 | 738.5 | 54.35 Thousand |
| 27 May, 2024 | 798.0 | 801.5 | 787.5 | 796.0 | 24.87 Thousand |
| 24 May, 2024 | 786.0 | 798.0 | 775.5 | 792.0 | 22.23 Thousand |
| 23 May, 2024 | 800.0 | 800.5 | 777.5 | 785.0 | 37.52 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC