Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 744.0 751.0 730.0 732.0 29.5 Thousand
01 Mar, 2024 731.0 746.0 720.0 738.0 39.64 Thousand
29 Feb, 2024 709.0 734.0 705.0 730.0 124.07 Thousand
28 Feb, 2024 710.0 721.0 705.0 705.0 18.18 Thousand
27 Feb, 2024 717.0 719.0 705.0 710.0 28.46 Thousand
26 Feb, 2024 704.0 736.0 704.0 713.0 48.57 Thousand
23 Feb, 2024 711.0 713.0 696.0 704.0 45.81 Thousand
22 Feb, 2024 715.0 734.0 703.0 710.0 70.14 Thousand
21 Feb, 2024 695.0 719.0 687.0 713.0 63.75 Thousand
20 Feb, 2024 688.0 702.0 684.0 691.0 61.8 Thousand