Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 700.0 | 705.0 | 693.0 | 700.0 | 15.96 Thousand |
| 03 Jul, 2024 | 686.0 | 705.0 | 686.0 | 699.5 | 14.43 Thousand |
| 02 Jul, 2024 | 699.5 | 702.5 | 683.5 | 686.0 | 16.46 Thousand |
| 01 Jul, 2024 | 697.0 | 705.0 | 694.0 | 699.5 | 14.73 Thousand |
| 28 Jun, 2024 | 696.0 | 703.0 | 691.5 | 697.0 | 28.73 Thousand |
| 27 Jun, 2024 | 670.5 | 703.0 | 670.5 | 694.0 | 19.89 Thousand |
| 26 Jun, 2024 | 705.5 | 709.0 | 685.0 | 687.5 | 14.17 Thousand |
| 25 Jun, 2024 | 703.0 | 706.5 | 693.5 | 695.5 | 12.89 Thousand |
| 24 Jun, 2024 | 676.0 | 709.5 | 675.5 | 709.0 | 22.53 Thousand |
| 21 Jun, 2024 | 665.5 | 697.0 | 661.0 | 673.0 | 75.23 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC