Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 684.5 687.0 670.5 684.5 27.27 Thousand
02 Apr, 2024 701.0 709.5 685.0 692.5 33.06 Thousand
28 Mar, 2024 697.0 703.0 690.0 700.0 15.3 Thousand
27 Mar, 2024 693.0 706.0 686.0 699.0 24.41 Thousand
26 Mar, 2024 681.0 693.0 661.0 685.0 40.31 Thousand
25 Mar, 2024 722.0 722.0 681.0 681.0 42.97 Thousand
22 Mar, 2024 720.0 734.0 715.0 730.0 57.92 Thousand
21 Mar, 2024 720.0 724.0 702.0 715.0 50.42 Thousand
20 Mar, 2024 696.0 717.0 693.0 711.0 45.75 Thousand
19 Mar, 2024 698.0 699.0 675.0 695.0 36.18 Thousand