Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 657.5 | 667.5 | 647.0 | 664.0 | 21.8 Thousand |
| 17 Jul, 2024 | 668.5 | 673.0 | 650.0 | 657.5 | 24.3 Thousand |
| 16 Jul, 2024 | 681.0 | 687.0 | 667.5 | 672.5 | 16.24 Thousand |
| 15 Jul, 2024 | 687.0 | 689.0 | 677.0 | 684.5 | 18.06 Thousand |
| 12 Jul, 2024 | 675.0 | 692.5 | 672.5 | 684.5 | 33.08 Thousand |
| 11 Jul, 2024 | 681.0 | 682.0 | 672.5 | 678.0 | 19.59 Thousand |
| 10 Jul, 2024 | 694.0 | 699.0 | 676.5 | 677.0 | 17.19 Thousand |
| 09 Jul, 2024 | 695.0 | 702.0 | 688.0 | 693.5 | 20.84 Thousand |
| 08 Jul, 2024 | 700.0 | 701.5 | 686.5 | 694.0 | 19.88 Thousand |
| 05 Jul, 2024 | 701.0 | 703.0 | 694.0 | 694.5 | 13.47 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC