Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 741.5 748.5 732.5 747.5 29.34 Thousand
16 May, 2024 754.0 759.5 737.0 741.5 21.78 Thousand
15 May, 2024 749.0 763.0 745.0 752.0 23.42 Thousand
14 May, 2024 728.0 748.5 724.5 744.5 21.09 Thousand
13 May, 2024 740.0 750.0 724.0 732.0 21.86 Thousand
10 May, 2024 755.0 760.0 735.5 738.5 15.91 Thousand
09 May, 2024 729.0 763.0 729.0 753.0 32.95 Thousand
08 May, 2024 730.0 737.0 705.5 728.5 40.29 Thousand
07 May, 2024 723.0 741.5 718.5 730.5 46.68 Thousand
06 May, 2024 705.5 727.5 700.0 722.5 70.55 Thousand