Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 599.0 | 610.0 | 593.5 | 603.5 | 25.24 Thousand |
| 14 Aug, 2024 | 597.0 | 602.5 | 586.5 | 590.5 | 22.02 Thousand |
| 13 Aug, 2024 | 596.5 | 602.5 | 589.0 | 594.0 | 17.18 Thousand |
| 12 Aug, 2024 | 585.0 | 600.0 | 579.5 | 596.5 | 16.43 Thousand |
| 09 Aug, 2024 | 594.0 | 596.0 | 576.5 | 582.0 | 21.06 Thousand |
| 08 Aug, 2024 | 585.0 | 594.0 | 566.0 | 590.0 | 29.14 Thousand |
| 07 Aug, 2024 | 595.5 | 597.5 | 574.0 | 587.5 | 24.53 Thousand |
| 06 Aug, 2024 | 611.5 | 616.0 | 578.0 | 592.0 | 28.67 Thousand |
| 05 Aug, 2024 | 605.5 | 615.5 | 587.0 | 609.5 | 16.56 Thousand |
| 02 Aug, 2024 | 619.0 | 627.5 | 606.0 | 623.0 | 26.14 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC