Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 747.5 758.5 741.5 741.5 19.1 Thousand
31 May, 2024 738.0 747.5 721.5 747.5 236.69 Thousand
29 May, 2024 738.0 746.5 725.5 740.5 30.01 Thousand
28 May, 2024 765.0 768.5 734.0 738.5 54.35 Thousand
27 May, 2024 798.0 801.5 787.5 796.0 24.87 Thousand
24 May, 2024 786.0 798.0 775.5 792.0 22.23 Thousand
23 May, 2024 800.0 800.5 777.5 785.0 37.52 Thousand
22 May, 2024 769.0 813.0 766.0 799.0 46.88 Thousand
21 May, 2024 762.0 766.0 747.5 766.0 25.74 Thousand
20 May, 2024 752.5 763.0 747.0 763.0 21.31 Thousand