Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 601.0 | 605.5 | 593.0 | 602.0 | 46.77 Thousand |
| 29 Aug, 2024 | 588.0 | 611.0 | 588.0 | 593.5 | 24.9 Thousand |
| 28 Aug, 2024 | 581.5 | 596.0 | 578.0 | 588.5 | 16.03 Thousand |
| 27 Aug, 2024 | 592.0 | 593.0 | 582.0 | 588.0 | 17.84 Thousand |
| 26 Aug, 2024 | 600.0 | 604.5 | 589.0 | 592.0 | 10.74 Thousand |
| 23 Aug, 2024 | 599.0 | 607.5 | 589.5 | 600.0 | 19.81 Thousand |
| 22 Aug, 2024 | 603.0 | 604.0 | 583.5 | 595.0 | 11.33 Thousand |
| 21 Aug, 2024 | 599.0 | 609.0 | 597.0 | 599.0 | 21.7 Thousand |
| 20 Aug, 2024 | 615.0 | 616.0 | 598.5 | 603.5 | 17.02 Thousand |
| 19 Aug, 2024 | 603.0 | 613.5 | 589.5 | 613.0 | 23.71 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC