Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 671.0 683.5 669.5 676.5 14.28 Thousand
14 Jun, 2024 675.0 679.0 653.5 672.5 24.13 Thousand
13 Jun, 2024 696.5 698.0 668.0 675.5 14.07 Thousand
12 Jun, 2024 670.0 697.0 667.0 690.0 32.7 Thousand
11 Jun, 2024 687.0 693.5 664.0 666.0 28.24 Thousand
10 Jun, 2024 715.0 718.5 678.5 687.0 26.65 Thousand
07 Jun, 2024 733.0 734.0 713.0 718.5 17.6 Thousand
06 Jun, 2024 745.0 749.0 723.5 726.0 13.52 Thousand
05 Jun, 2024 734.0 744.5 734.0 744.5 17.6 Thousand
04 Jun, 2024 741.5 745.0 728.0 731.5 13.71 Thousand