Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 579.5 | 583.5 | 572.5 | 581.5 | 22.35 Thousand |
| 12 Sep, 2024 | 570.0 | 580.0 | 569.5 | 573.5 | 9314.00 |
| 11 Sep, 2024 | 573.0 | 574.0 | 561.0 | 562.0 | 17.38 Thousand |
| 10 Sep, 2024 | 580.0 | 580.0 | 562.0 | 573.0 | 23.61 Thousand |
| 09 Sep, 2024 | 570.0 | 580.0 | 565.0 | 573.0 | 21.23 Thousand |
| 06 Sep, 2024 | 567.0 | 583.0 | 558.0 | 567.5 | 26.24 Thousand |
| 05 Sep, 2024 | 585.5 | 590.0 | 555.0 | 560.5 | 17.33 Thousand |
| 04 Sep, 2024 | 590.0 | 590.0 | 578.0 | 585.0 | 18.02 Thousand |
| 03 Sep, 2024 | 610.0 | 615.0 | 591.0 | 591.0 | 12.96 Thousand |
| 02 Sep, 2024 | 594.0 | 616.5 | 584.0 | 610.0 | 14.96 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC