Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 501.0 | 503.0 | 478.0 | 484.0 | 28.73 Thousand |
| 12 Nov, 2024 | 510.0 | 510.0 | 497.2 | 499.4 | 54.79 Thousand |
| 08 Nov, 2024 | 524.0 | 524.5 | 503.0 | 506.5 | 19.04 Thousand |
| 07 Nov, 2024 | 501.0 | 527.5 | 494.8 | 519.0 | 50.91 Thousand |
| 06 Nov, 2024 | 502.0 | 514.0 | 499.6 | 499.8 | 27.88 Thousand |
| 05 Nov, 2024 | 520.0 | 521.0 | 498.4 | 505.5 | 21.84 Thousand |
| 04 Nov, 2024 | 506.5 | 519.0 | 503.0 | 518.0 | 32.2 Thousand |
| 31 Oct, 2024 | 510.5 | 514.0 | 498.4 | 501.0 | 42.66 Thousand |
| 30 Oct, 2024 | 550.0 | 550.5 | 510.5 | 510.5 | 23.47 Thousand |
| 29 Oct, 2024 | 562.0 | 562.0 | 538.0 | 553.0 | 16 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC