Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 697.0 705.0 694.0 699.5 14.73 Thousand
28 Jun, 2024 696.0 703.0 691.5 697.0 28.73 Thousand
27 Jun, 2024 670.5 703.0 670.5 694.0 19.89 Thousand
26 Jun, 2024 705.5 709.0 685.0 687.5 14.17 Thousand
25 Jun, 2024 703.0 706.5 693.5 695.5 12.89 Thousand
24 Jun, 2024 676.0 709.5 675.5 709.0 22.53 Thousand
21 Jun, 2024 665.5 697.0 661.0 673.0 75.23 Thousand
20 Jun, 2024 674.5 675.0 653.5 665.5 28.23 Thousand
19 Jun, 2024 674.0 680.0 668.0 675.0 12.27 Thousand
18 Jun, 2024 673.0 685.0 665.0 673.5 18.01 Thousand