Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 605.5 | 614.5 | 600.0 | 611.0 | 22.18 Thousand |
| 26 Sep, 2024 | 593.0 | 614.5 | 593.0 | 605.5 | 21.38 Thousand |
| 25 Sep, 2024 | 604.5 | 604.5 | 592.0 | 594.5 | 14.14 Thousand |
| 24 Sep, 2024 | 591.0 | 609.5 | 591.0 | 604.5 | 43.38 Thousand |
| 23 Sep, 2024 | 592.0 | 600.0 | 584.5 | 591.0 | 9676.00 |
| 20 Sep, 2024 | 605.0 | 607.5 | 574.0 | 591.5 | 106.89 Thousand |
| 19 Sep, 2024 | 600.0 | 608.5 | 594.5 | 602.0 | 41.27 Thousand |
| 18 Sep, 2024 | 607.0 | 607.5 | 584.0 | 593.5 | 16.7 Thousand |
| 17 Sep, 2024 | 600.0 | 607.0 | 596.0 | 601.5 | 34.04 Thousand |
| 16 Sep, 2024 | 584.0 | 597.5 | 582.5 | 595.5 | 11.57 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC