Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 638.5 | 642.5 | 620.0 | 622.5 | 20.45 Thousand |
| 31 Jul, 2024 | 616.5 | 641.0 | 616.5 | 637.5 | 29.38 Thousand |
| 30 Jul, 2024 | 636.5 | 641.0 | 616.5 | 616.5 | 12.82 Thousand |
| 29 Jul, 2024 | 645.0 | 651.5 | 630.0 | 636.5 | 10.65 Thousand |
| 26 Jul, 2024 | 639.0 | 646.5 | 634.5 | 645.5 | 11.46 Thousand |
| 25 Jul, 2024 | 632.0 | 643.0 | 626.5 | 639.0 | 17.32 Thousand |
| 24 Jul, 2024 | 656.0 | 658.5 | 639.0 | 639.0 | 14.09 Thousand |
| 23 Jul, 2024 | 677.0 | 677.0 | 655.5 | 662.5 | 12.9 Thousand |
| 22 Jul, 2024 | 659.0 | 680.0 | 658.5 | 673.0 | 12.34 Thousand |
| 19 Jul, 2024 | 664.0 | 665.5 | 652.0 | 659.0 | 17.58 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC