Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 687.5 706.0 687.5 700.0 25.36 Thousand
30 Apr, 2024 692.5 696.5 682.0 687.5 27.37 Thousand
29 Apr, 2024 683.0 695.0 673.0 694.0 23.28 Thousand
26 Apr, 2024 678.5 687.0 674.5 683.0 21.99 Thousand
25 Apr, 2024 690.0 693.0 667.0 670.5 29.52 Thousand
24 Apr, 2024 710.0 713.0 683.0 693.0 38.37 Thousand
23 Apr, 2024 693.5 715.0 689.0 712.0 39.42 Thousand
22 Apr, 2024 676.0 694.5 674.5 690.0 33.69 Thousand
19 Apr, 2024 680.0 682.0 671.0 674.5 35.85 Thousand
18 Apr, 2024 689.5 694.5 668.0 684.0 52.55 Thousand