Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 643.0 663.0 643.0 653.0 24.2 Thousand
19 Jan, 2024 631.0 646.0 631.0 642.0 21.28 Thousand
18 Jan, 2024 609.0 634.0 609.0 626.0 48.09 Thousand
17 Jan, 2024 618.0 619.0 605.0 614.0 27.18 Thousand
16 Jan, 2024 614.0 619.0 606.0 615.0 25.15 Thousand
15 Jan, 2024 610.0 620.0 606.0 619.0 22.36 Thousand
12 Jan, 2024 612.0 627.0 604.0 610.0 40.73 Thousand
11 Jan, 2024 606.0 635.0 594.0 610.0 52.87 Thousand
10 Jan, 2024 669.0 670.0 627.0 630.0 29.25 Thousand
09 Jan, 2024 649.0 669.0 643.0 669.0 20.93 Thousand