Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 676.0 | 694.5 | 674.5 | 690.0 | 33.69 Thousand |
| 19 Apr, 2024 | 680.0 | 682.0 | 671.0 | 674.5 | 35.85 Thousand |
| 18 Apr, 2024 | 689.5 | 694.5 | 668.0 | 684.0 | 52.55 Thousand |
| 17 Apr, 2024 | 688.0 | 694.0 | 676.5 | 688.5 | 44 Thousand |
| 16 Apr, 2024 | 698.0 | 704.5 | 687.0 | 692.0 | 21.79 Thousand |
| 15 Apr, 2024 | 708.0 | 713.0 | 698.0 | 702.5 | 20.52 Thousand |
| 12 Apr, 2024 | 705.0 | 722.0 | 700.5 | 709.0 | 25.63 Thousand |
| 11 Apr, 2024 | 694.0 | 714.0 | 691.0 | 700.0 | 33.1 Thousand |
| 10 Apr, 2024 | 693.0 | 702.5 | 684.5 | 693.5 | 37.17 Thousand |
| 09 Apr, 2024 | 703.5 | 714.0 | 686.0 | 691.0 | 30.2 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC