Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 568.0 573.0 564.0 570.0 17.48 Thousand
05 Dec, 2023 563.0 575.0 558.0 561.0 22.15 Thousand
04 Dec, 2023 557.0 565.0 552.0 559.0 18.62 Thousand
01 Dec, 2023 554.0 558.0 544.0 557.0 17.2 Thousand
30 Nov, 2023 550.0 556.0 544.0 555.0 144.4 Thousand
29 Nov, 2023 547.0 563.0 546.0 552.0 31.39 Thousand
28 Nov, 2023 558.0 567.0 550.0 555.0 31.39 Thousand
27 Nov, 2023 566.0 573.0 544.0 555.0 15.15 Thousand
24 Nov, 2023 570.0 585.0 557.0 561.0 15.01 Thousand
23 Nov, 2023 561.0 574.0 560.0 564.0 8405.00