Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 705.5 | 727.5 | 700.0 | 722.5 | 70.55 Thousand |
| 02 May, 2024 | 687.5 | 706.0 | 687.5 | 700.0 | 25.36 Thousand |
| 30 Apr, 2024 | 692.5 | 696.5 | 682.0 | 687.5 | 27.37 Thousand |
| 29 Apr, 2024 | 683.0 | 695.0 | 673.0 | 694.0 | 23.28 Thousand |
| 26 Apr, 2024 | 678.5 | 687.0 | 674.5 | 683.0 | 21.99 Thousand |
| 25 Apr, 2024 | 690.0 | 693.0 | 667.0 | 670.5 | 29.52 Thousand |
| 24 Apr, 2024 | 710.0 | 713.0 | 683.0 | 693.0 | 38.37 Thousand |
| 23 Apr, 2024 | 693.5 | 715.0 | 689.0 | 712.0 | 39.42 Thousand |
| 22 Apr, 2024 | 676.0 | 694.5 | 674.5 | 690.0 | 33.69 Thousand |
| 19 Apr, 2024 | 680.0 | 682.0 | 671.0 | 674.5 | 35.85 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC