Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 684.5 | 689.5 | 676.0 | 684.0 | 25.77 Thousand |
| 03 Apr, 2024 | 684.5 | 687.0 | 670.5 | 684.5 | 27.27 Thousand |
| 02 Apr, 2024 | 701.0 | 709.5 | 685.0 | 692.5 | 33.06 Thousand |
| 28 Mar, 2024 | 697.0 | 703.0 | 690.0 | 700.0 | 15.3 Thousand |
| 27 Mar, 2024 | 693.0 | 706.0 | 686.0 | 699.0 | 24.41 Thousand |
| 26 Mar, 2024 | 681.0 | 693.0 | 661.0 | 685.0 | 40.31 Thousand |
| 25 Mar, 2024 | 722.0 | 722.0 | 681.0 | 681.0 | 42.97 Thousand |
| 22 Mar, 2024 | 720.0 | 734.0 | 715.0 | 730.0 | 57.92 Thousand |
| 21 Mar, 2024 | 720.0 | 724.0 | 702.0 | 715.0 | 50.42 Thousand |
| 20 Mar, 2024 | 696.0 | 717.0 | 693.0 | 711.0 | 45.75 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC