Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 686.0 | 690.0 | 682.0 | 688.0 | 19.55 Thousand |
| 07 Feb, 2024 | 687.0 | 689.0 | 683.0 | 687.0 | 27.29 Thousand |
| 06 Feb, 2024 | 680.0 | 690.0 | 675.0 | 684.0 | 24.75 Thousand |
| 05 Feb, 2024 | 679.0 | 683.0 | 676.0 | 680.0 | 21.69 Thousand |
| 02 Feb, 2024 | 687.0 | 688.0 | 678.0 | 678.0 | 20.19 Thousand |
| 01 Feb, 2024 | 686.0 | 689.0 | 681.0 | 688.0 | 24.34 Thousand |
| 31 Jan, 2024 | 671.0 | 692.0 | 670.0 | 686.0 | 98.09 Thousand |
| 30 Jan, 2024 | 650.0 | 676.0 | 650.0 | 668.0 | 98.36 Thousand |
| 29 Jan, 2024 | 649.0 | 650.0 | 643.0 | 650.0 | 6932.00 |
| 26 Jan, 2024 | 645.0 | 650.0 | 645.0 | 649.0 | 22.4 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC