Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 635.0 | 639.0 | 622.0 | 630.0 | 35.04 Thousand |
| 22 Dec, 2023 | 623.0 | 635.0 | 611.0 | 622.0 | 17.8 Thousand |
| 21 Dec, 2023 | 617.0 | 630.0 | 605.0 | 625.0 | 27.52 Thousand |
| 20 Dec, 2023 | 616.0 | 627.0 | 609.0 | 617.0 | 31.76 Thousand |
| 19 Dec, 2023 | 610.0 | 625.0 | 609.0 | 615.0 | 32.55 Thousand |
| 18 Dec, 2023 | 599.0 | 617.0 | 599.0 | 610.0 | 30.29 Thousand |
| 15 Dec, 2023 | 593.0 | 610.0 | 588.0 | 597.0 | 66.07 Thousand |
| 14 Dec, 2023 | 586.0 | 594.0 | 585.0 | 592.0 | 37.79 Thousand |
| 13 Dec, 2023 | 589.0 | 594.0 | 578.0 | 582.0 | 20.53 Thousand |
| 12 Dec, 2023 | 582.0 | 595.0 | 581.0 | 588.0 | 29.29 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC