Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1247.00 |
| 23 Apr, 2025 | 3.3 | 3.4 | 3.3 | 3.3 | 4328.00 |
| 22 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 17 Apr, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 547.00 |
| 16 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Apr, 2025 | 3.34 | 3.34 | 3.04 | 3.3 | 8426.00 |
| 14 Apr, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 11 Apr, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | 1006.00 |
| 10 Apr, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 710.00 |
| 09 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 30.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG