Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 May, 2025 | 3.4 | 3.9 | 3.4 | 3.9 | 5377.00 |
| 27 May, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 3572.00 |
| 26 May, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 3270.00 |
| 23 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2730.00 |
| 22 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 21 May, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 34.00 |
| 20 May, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 1370.00 |
| 19 May, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 2787.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG