Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 10.00 |
| 05 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 04 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 03 Jun, 2025 | 3.88 | 3.88 | 3.66 | 3.7 | 1414.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 May, 2025 | 3.4 | 3.9 | 3.4 | 3.9 | 5377.00 |
| 27 May, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 3572.00 |
| 26 May, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 3270.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG