Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2730.00 |
| 22 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 21 May, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 34.00 |
| 20 May, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 1370.00 |
| 19 May, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 2787.00 |
| 16 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 320.00 |
| 15 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 14 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 May, 2025 | 3.2 | 3.28 | 3.18 | 3.28 | 3800.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG