Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 10.00 |
| 11 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 10.00 |
| 07 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 06 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 88.00 |
| 05 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 04 Mar, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 1005.00 |
| 03 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 28 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 10.00 |
| 27 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG