Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 18.00 |
| 31 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 28 Mar, 2025 | 3.5 | 3.62 | 3.5 | 3.62 | 2800.00 |
| 27 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 833.00 |
| 26 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 25 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 300.00 |
| 24 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 21 Mar, 2025 | 3.6 | 3.84 | 3.6 | 3.84 | 300.00 |
| 20 Mar, 2025 | 3.64 | 3.88 | 3.56 | 3.88 | 410.00 |
| 19 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 200.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG