Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 11 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 05 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 50.00 |
| 04 Feb, 2025 | 3.76 | 3.94 | 3.76 | 3.94 | 649.00 |
| 03 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 300.00 |
| 31 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 500.00 |
| 30 Jan, 2025 | 3.84 | 3.98 | 3.84 | 3.98 | 320.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG