Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 187.00 |
| 14 Jan, 2025 | 4.0 | 4.14 | 4.0 | 4.14 | 1107.00 |
| 13 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Jan, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 419.00 |
| 09 Jan, 2025 | 3.74 | 3.88 | 3.74 | 3.88 | 498.00 |
| 08 Jan, 2025 | 3.94 | 4.14 | 3.94 | 4.14 | 100.00 |
| 07 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 50.00 |
| 06 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 6.00 |
| 03 Jan, 2025 | 3.9 | 3.9 | 3.84 | 3.84 | 2555.00 |
| 02 Jan, 2025 | 3.82 | 4.0 | 3.82 | 4.0 | 183.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG