Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 1005.00 |
| 03 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 28 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 10.00 |
| 27 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 26 Feb, 2025 | 3.7 | 3.96 | 3.7 | 3.96 | 1200.00 |
| 25 Feb, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 853.00 |
| 24 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 20 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 109.00 |
| 19 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG