Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Mar, 2025 | 3.76 | 3.8 | 3.76 | 3.8 | 400.00 |
| 14 Mar, 2025 | 3.56 | 3.64 | 3.54 | 3.64 | 600.00 |
| 13 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 10.00 |
| 11 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 10.00 |
| 07 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 06 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 88.00 |
| 05 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG