Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 200.00 |
| 28 Jan, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 301.00 |
| 27 Jan, 2025 | 3.74 | 3.74 | 3.64 | 3.74 | 1556.00 |
| 24 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 138.00 |
| 23 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 20.00 |
| 22 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 8.00 |
| 21 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 4.00 |
| 20 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 102.00 |
| 17 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4.00 |
| 16 Jan, 2025 | 4.0 | 4.0 | 3.88 | 3.98 | 979.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG