Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 53.00 |
| 12 Jun, 2025 | 3.64 | 3.64 | 3.52 | 3.52 | 243.00 |
| 11 Jun, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 20.00 |
| 10 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 10.00 |
| 06 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 04 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 03 Jun, 2025 | 3.88 | 3.88 | 3.66 | 3.7 | 1414.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG