TWD 49.7
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 76.8 | 76.8 | 76.4 | 76.4 | 188.46 Thousand |
24 Nov, 2023 | 77.3 | 77.3 | 76.5 | 76.8 | 92.7 Thousand |
23 Nov, 2023 | 77.4 | 77.4 | 76.6 | 77.0 | 128.44 Thousand |
22 Nov, 2023 | 76.6 | 77.6 | 76.6 | 77.6 | 141.41 Thousand |
21 Nov, 2023 | 77.9 | 78.0 | 77.2 | 77.2 | 101.35 Thousand |
20 Nov, 2023 | 77.8 | 78.0 | 77.2 | 77.7 | 177.02 Thousand |
17 Nov, 2023 | 77.9 | 78.0 | 77.1 | 77.5 | 132.47 Thousand |
16 Nov, 2023 | 76.6 | 78.5 | 76.6 | 77.9 | 447.54 Thousand |
15 Nov, 2023 | 77.1 | 77.1 | 75.5 | 76.3 | 302.62 Thousand |
14 Nov, 2023 | 76.9 | 77.2 | 76.6 | 76.7 | 138.6 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235