TWD 49.7
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 79.5 | 80.3 | 79.1 | 79.5 | 263.72 Thousand |
25 Sep, 2023 | 79.2 | 79.5 | 78.2 | 79.4 | 253.07 Thousand |
22 Sep, 2023 | 79.3 | 79.3 | 78.0 | 78.6 | 313.21 Thousand |
21 Sep, 2023 | 81.0 | 81.0 | 79.0 | 79.0 | 451.46 Thousand |
20 Sep, 2023 | 80.2 | 81.9 | 80.2 | 81.0 | 821.49 Thousand |
19 Sep, 2023 | 79.9 | 81.8 | 79.3 | 80.2 | 1.66 Million |
18 Sep, 2023 | 74.6 | 78.7 | 74.3 | 78.0 | 496.19 Thousand |
15 Sep, 2023 | 75.4 | 75.5 | 74.7 | 74.8 | 118.7 Thousand |
14 Sep, 2023 | 73.6 | 76.0 | 73.6 | 75.4 | 180.98 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235