Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 57.2 | 57.8 | 57.2 | 57.7 | 5001.00 |
| 22 May, 2025 | 57.5 | 58.5 | 57.3 | 58.4 | 8012.00 |
| 21 May, 2025 | 57.0 | 58.7 | 57.0 | 57.5 | 11.02 Thousand |
| 20 May, 2025 | 58.0 | 58.7 | 57.7 | 57.7 | 19.09 Thousand |
| 19 May, 2025 | 58.6 | 58.6 | 58.0 | 58.2 | 30.01 Thousand |
| 16 May, 2025 | 57.2 | 59.5 | 57.2 | 58.6 | 369.5 Thousand |
| 15 May, 2025 | 55.0 | 57.1 | 54.9 | 56.9 | 227.53 Thousand |
| 14 May, 2025 | 54.6 | 55.0 | 54.3 | 54.8 | 221.93 Thousand |
| 13 May, 2025 | 54.4 | 54.5 | 54.1 | 54.4 | 93 Thousand |
| 12 May, 2025 | 54.1 | 54.7 | 53.2 | 53.6 | 182.31 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235