TWD 49.7
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 55.1 | 55.1 | 54.8 | 54.8 | 20.39 Thousand |
11 Jun, 2025 | 55.6 | 55.6 | 54.3 | 54.7 | 90.76 Thousand |
10 Jun, 2025 | 55.5 | 56.0 | 55.4 | 55.6 | 75.67 Thousand |
09 Jun, 2025 | 56.4 | 57.0 | 55.4 | 55.5 | 20.82 Thousand |
06 Jun, 2025 | 56.6 | 56.6 | 56.2 | 56.2 | 37.52 Thousand |
05 Jun, 2025 | 57.0 | 57.0 | 56.1 | 56.1 | 32.71 Thousand |
04 Jun, 2025 | 57.9 | 57.9 | 56.7 | 56.7 | 34.06 Thousand |
03 Jun, 2025 | 56.4 | 57.0 | 55.9 | 56.0 | 15.25 Thousand |
02 Jun, 2025 | 56.8 | 57.4 | 55.6 | 55.8 | 28.54 Thousand |
29 May, 2025 | 56.0 | 56.8 | 55.9 | 56.2 | 32.62 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235