Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 60.2 | 60.2 | 59.6 | 59.9 | 59 Thousand |
| 10 Jul, 2025 | 57.5 | 59.9 | 57.5 | 59.9 | 28.48 Thousand |
| 09 Jul, 2025 | 57.9 | 60.1 | 57.6 | 58.6 | 42 Thousand |
| 08 Jul, 2025 | 54.9 | 55.0 | 54.0 | 54.0 | 3011.00 |
| 07 Jul, 2025 | 53.5 | 53.8 | 53.5 | 53.7 | 38.02 Thousand |
| 04 Jul, 2025 | 53.6 | 53.8 | 52.8 | 52.8 | 30.43 Thousand |
| 03 Jul, 2025 | 53.0 | 53.3 | 52.8 | 52.9 | 59.86 Thousand |
| 02 Jul, 2025 | 52.8 | 53.3 | 52.8 | 53.0 | 16.56 Thousand |
| 01 Jul, 2025 | 52.8 | 53.2 | 52.5 | 52.8 | 84.5 Thousand |
| 30 Jun, 2025 | 53.9 | 53.9 | 52.9 | 52.9 | 74.17 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235