TWD 49.7
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 55.0 | 57.1 | 54.9 | 56.9 | 227.53 Thousand |
14 May, 2025 | 54.6 | 55.0 | 54.3 | 54.8 | 221.93 Thousand |
13 May, 2025 | 54.4 | 54.5 | 54.1 | 54.4 | 93 Thousand |
12 May, 2025 | 54.1 | 54.7 | 53.2 | 53.6 | 182.31 Thousand |
09 May, 2025 | 51.2 | 51.9 | 51.2 | 51.7 | 56.22 Thousand |
08 May, 2025 | 51.0 | 51.6 | 51.0 | 51.3 | 57.62 Thousand |
07 May, 2025 | 51.2 | 51.5 | 50.7 | 51.0 | 46.35 Thousand |
06 May, 2025 | 50.4 | 51.3 | 49.8 | 50.6 | 62.48 Thousand |
05 May, 2025 | 52.2 | 53.0 | 49.3 | 50.0 | 142.33 Thousand |
02 May, 2025 | 51.7 | 52.6 | 51.7 | 52.2 | 168.31 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235