Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 51.9 | 52.2 | 51.1 | 51.1 | 84.72 Thousand |
| 30 Apr, 2025 | 51.9 | 52.2 | 51.0 | 51.0 | 92.72 Thousand |
| 29 Apr, 2025 | 51.7 | 52.0 | 51.5 | 52.0 | 49.13 Thousand |
| 28 Apr, 2025 | 51.5 | 52.0 | 51.3 | 51.8 | 64.57 Thousand |
| 25 Apr, 2025 | 50.9 | 52.0 | 50.9 | 51.4 | 110.21 Thousand |
| 24 Apr, 2025 | 49.1 | 51.0 | 49.0 | 50.8 | 154.88 Thousand |
| 23 Apr, 2025 | 48.0 | 49.2 | 47.8 | 48.85 | 61.58 Thousand |
| 22 Apr, 2025 | 48.25 | 49.1 | 47.6 | 47.65 | 186.93 Thousand |
| 21 Apr, 2025 | 47.05 | 47.05 | 46.3 | 46.9 | 45.88 Thousand |
| 18 Apr, 2025 | 46.8 | 47.5 | 46.8 | 47.05 | 41.62 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235