Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 56.0 | 56.8 | 55.9 | 56.2 | 32.62 Thousand |
| 28 May, 2025 | 57.5 | 57.5 | 56.1 | 56.2 | 41.9 Thousand |
| 27 May, 2025 | 56.8 | 57.5 | 56.3 | 57.5 | 15 Thousand |
| 26 May, 2025 | 57.2 | 57.8 | 56.8 | 56.8 | 31.83 Thousand |
| 23 May, 2025 | 57.2 | 57.8 | 57.1 | 57.2 | 23.09 Thousand |
| 22 May, 2025 | 57.5 | 58.5 | 57.1 | 57.2 | 48.58 Thousand |
| 21 May, 2025 | 57.0 | 58.7 | 57.0 | 57.9 | 48.19 Thousand |
| 20 May, 2025 | 58.0 | 58.7 | 56.7 | 57.0 | 103.26 Thousand |
| 19 May, 2025 | 58.6 | 58.6 | 57.6 | 57.6 | 147.03 Thousand |
| 16 May, 2025 | 57.2 | 59.5 | 57.2 | 58.6 | 370.6 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235