TWD 49.7
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 74.9 | 75.0 | 74.3 | 74.5 | 59.35 Thousand |
26 Oct, 2023 | 75.1 | 75.4 | 74.6 | 74.7 | 103.81 Thousand |
25 Oct, 2023 | 76.5 | 76.7 | 75.6 | 75.9 | 98.53 Thousand |
24 Oct, 2023 | 76.4 | 76.5 | 75.6 | 76.0 | 121.61 Thousand |
23 Oct, 2023 | 73.9 | 76.2 | 73.7 | 75.6 | 196.58 Thousand |
20 Oct, 2023 | 73.8 | 73.8 | 73.1 | 73.4 | 97.81 Thousand |
19 Oct, 2023 | 74.3 | 74.7 | 73.6 | 73.8 | 140.79 Thousand |
18 Oct, 2023 | 75.0 | 75.1 | 74.1 | 74.4 | 122.39 Thousand |
17 Oct, 2023 | 75.7 | 75.7 | 74.7 | 74.8 | 81.62 Thousand |
16 Oct, 2023 | 75.6 | 75.6 | 74.9 | 75.0 | 151.12 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235