TWD 49.7
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 76.1 | 77.5 | 75.4 | 77.3 | 384.26 Thousand |
10 Nov, 2023 | 74.8 | 75.0 | 74.3 | 74.6 | 66.49 Thousand |
09 Nov, 2023 | 74.6 | 75.6 | 74.5 | 75.3 | 110.33 Thousand |
08 Nov, 2023 | 75.1 | 75.4 | 74.9 | 75.0 | 73.46 Thousand |
07 Nov, 2023 | 74.8 | 75.5 | 74.8 | 75.2 | 81.86 Thousand |
06 Nov, 2023 | 74.5 | 75.5 | 74.3 | 75.1 | 117.04 Thousand |
03 Nov, 2023 | 74.0 | 74.7 | 74.0 | 74.7 | 53.34 Thousand |
02 Nov, 2023 | 73.9 | 74.2 | 73.7 | 73.8 | 84.18 Thousand |
01 Nov, 2023 | 74.1 | 74.1 | 73.2 | 73.7 | 33.91 Thousand |
31 Oct, 2023 | 73.5 | 74.4 | 73.0 | 73.1 | 148.72 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235