Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 75.6 | 75.6 | 74.9 | 75.0 | 151.12 Thousand |
| 13 Oct, 2023 | 76.7 | 76.7 | 75.7 | 75.7 | 157.5 Thousand |
| 12 Oct, 2023 | 75.7 | 76.9 | 75.6 | 76.7 | 168.23 Thousand |
| 11 Oct, 2023 | 77.5 | 77.6 | 75.7 | 75.7 | 187.42 Thousand |
| 06 Oct, 2023 | 77.1 | 77.9 | 76.8 | 77.2 | 159.94 Thousand |
| 05 Oct, 2023 | 76.8 | 78.3 | 76.8 | 78.0 | 176.23 Thousand |
| 04 Oct, 2023 | 77.0 | 77.5 | 76.4 | 76.6 | 110.74 Thousand |
| 03 Oct, 2023 | 78.2 | 78.2 | 76.9 | 77.0 | 262.51 Thousand |
| 02 Oct, 2023 | 79.5 | 79.7 | 78.0 | 78.2 | 213.2 Thousand |
| 28 Sep, 2023 | 78.6 | 79.4 | 78.5 | 78.8 | 79.04 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235