Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 75.5 | 76.9 | 75.3 | 76.9 | 201.71 Thousand |
| 22 Dec, 2023 | 75.7 | 75.9 | 75.3 | 75.3 | 187.61 Thousand |
| 21 Dec, 2023 | 75.6 | 75.9 | 75.2 | 75.7 | 119.11 Thousand |
| 20 Dec, 2023 | 75.9 | 76.1 | 75.6 | 75.8 | 123.97 Thousand |
| 19 Dec, 2023 | 76.7 | 76.7 | 75.4 | 75.8 | 181.87 Thousand |
| 18 Dec, 2023 | 76.8 | 77.8 | 76.6 | 76.7 | 107.68 Thousand |
| 15 Dec, 2023 | 77.6 | 77.6 | 77.0 | 77.0 | 142.8 Thousand |
| 14 Dec, 2023 | 77.9 | 77.9 | 76.6 | 77.2 | 243.07 Thousand |
| 13 Dec, 2023 | 78.0 | 78.0 | 77.1 | 77.5 | 152.24 Thousand |
| 12 Dec, 2023 | 79.5 | 79.5 | 78.0 | 78.0 | 422.46 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235