Macauto Industrial Co., Ltd. (9951.TWO)
TWD 48.85
(2.52%)
TWD 48.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 73.9 | 76.2 | 73.7 | 75.6 | 196.58 Thousand |
| 20 Oct, 2023 | 73.8 | 73.8 | 73.1 | 73.4 | 97.81 Thousand |
| 19 Oct, 2023 | 74.3 | 74.7 | 73.6 | 73.8 | 140.79 Thousand |
| 18 Oct, 2023 | 75.0 | 75.1 | 74.1 | 74.4 | 122.39 Thousand |
| 17 Oct, 2023 | 75.7 | 75.7 | 74.7 | 74.8 | 81.62 Thousand |
| 16 Oct, 2023 | 75.6 | 75.6 | 74.9 | 75.0 | 151.12 Thousand |
| 13 Oct, 2023 | 76.7 | 76.7 | 75.7 | 75.7 | 157.5 Thousand |
| 12 Oct, 2023 | 75.7 | 76.9 | 75.6 | 76.7 | 168.23 Thousand |
| 11 Oct, 2023 | 77.5 | 77.6 | 75.7 | 75.7 | 187.42 Thousand |
| 06 Oct, 2023 | 77.1 | 77.9 | 76.8 | 77.2 | 159.94 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235