Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 70.7 | 70.7 | 70.0 | 70.5 | 116.02 Thousand |
| 05 Feb, 2024 | 70.7 | 70.8 | 70.6 | 70.7 | 74.34 Thousand |
| 02 Feb, 2024 | 70.5 | 70.9 | 70.5 | 70.7 | 53.26 Thousand |
| 01 Feb, 2024 | 70.7 | 70.9 | 70.6 | 70.7 | 39.56 Thousand |
| 31 Jan, 2024 | 70.2 | 70.5 | 70.1 | 70.3 | 41.7 Thousand |
| 30 Jan, 2024 | 70.6 | 70.6 | 70.0 | 70.1 | 208.61 Thousand |
| 29 Jan, 2024 | 70.8 | 70.9 | 70.4 | 70.6 | 110.47 Thousand |
| 26 Jan, 2024 | 70.5 | 70.8 | 70.3 | 70.8 | 65.94 Thousand |
| 25 Jan, 2024 | 70.8 | 70.9 | 70.2 | 70.3 | 100.67 Thousand |
| 24 Jan, 2024 | 70.3 | 71.1 | 70.3 | 70.9 | 53.63 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235