Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 73.3 | 73.8 | 73.2 | 73.4 | 120.55 Thousand |
| 29 Feb, 2024 | 73.5 | 73.9 | 72.9 | 73.2 | 181.73 Thousand |
| 27 Feb, 2024 | 72.3 | 73.9 | 72.3 | 73.5 | 402.74 Thousand |
| 26 Feb, 2024 | 72.0 | 72.7 | 72.0 | 72.2 | 125.37 Thousand |
| 23 Feb, 2024 | 71.7 | 72.1 | 71.6 | 72.0 | 93.23 Thousand |
| 22 Feb, 2024 | 72.0 | 72.1 | 71.5 | 71.7 | 135.84 Thousand |
| 21 Feb, 2024 | 71.8 | 72.3 | 71.7 | 72.0 | 41.6 Thousand |
| 20 Feb, 2024 | 72.3 | 72.5 | 72.2 | 72.3 | 73.03 Thousand |
| 19 Feb, 2024 | 71.2 | 72.2 | 71.0 | 72.2 | 107.48 Thousand |
| 16 Feb, 2024 | 71.0 | 71.4 | 70.7 | 71.1 | 82.46 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235