Macauto Industrial Co., Ltd. (9951.TWO)

TWD 49.7

(-4.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 72.7 72.8 72.3 72.3 56.11 Thousand
28 Mar, 2024 73.4 73.4 72.8 72.8 115.92 Thousand
27 Mar, 2024 72.3 73.5 72.3 73.4 150.58 Thousand
26 Mar, 2024 72.7 73.4 72.0 72.2 156.5 Thousand
25 Mar, 2024 72.8 73.3 72.6 73.1 86.53 Thousand
22 Mar, 2024 73.4 73.4 72.6 73.0 68.6 Thousand
21 Mar, 2024 73.6 73.8 72.8 73.0 144.78 Thousand
20 Mar, 2024 72.4 73.3 72.3 73.1 220.01 Thousand
19 Mar, 2024 72.5 72.9 72.1 72.3 133.01 Thousand
18 Mar, 2024 72.1 73.1 71.8 73.1 156.02 Thousand