Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 70.9 | 71.0 | 70.6 | 70.9 | 89.81 Thousand |
| 29 Apr, 2024 | 70.6 | 71.1 | 70.6 | 71.0 | 66.12 Thousand |
| 26 Apr, 2024 | 70.9 | 70.9 | 70.4 | 70.8 | 57.52 Thousand |
| 25 Apr, 2024 | 70.1 | 70.8 | 70.1 | 70.6 | 50.51 Thousand |
| 24 Apr, 2024 | 70.2 | 70.5 | 70.1 | 70.4 | 58.72 Thousand |
| 23 Apr, 2024 | 69.5 | 70.0 | 69.5 | 69.9 | 25.58 Thousand |
| 22 Apr, 2024 | 69.9 | 70.1 | 69.5 | 69.5 | 71.72 Thousand |
| 19 Apr, 2024 | 70.4 | 70.4 | 69.1 | 69.9 | 320.81 Thousand |
| 18 Apr, 2024 | 70.3 | 70.9 | 70.3 | 70.4 | 37.7 Thousand |
| 17 Apr, 2024 | 70.1 | 71.1 | 70.1 | 70.3 | 86.7 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235