Her Chee Industrial Co., Ltd. (8937.TWO)

TWD 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 143.5 146.0 138.5 142.0 769.42 Thousand
25 Nov, 2024 155.0 159.5 146.0 146.0 607.71 Thousand
22 Nov, 2024 151.0 151.0 146.5 150.0 439.61 Thousand
21 Nov, 2024 155.5 155.5 148.0 151.0 261.85 Thousand
20 Nov, 2024 158.0 158.0 153.5 155.5 221.24 Thousand
19 Nov, 2024 151.5 155.0 145.0 153.0 493.12 Thousand
18 Nov, 2024 152.0 154.5 148.0 154.5 665.7 Thousand
15 Nov, 2024 128.0 140.5 125.5 140.5 674.3 Thousand
14 Nov, 2024 130.0 130.0 125.0 128.0 503 Thousand
13 Nov, 2024 125.0 130.0 124.5 130.0 640.38 Thousand