Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 170.5 | 171.5 | 163.5 | 166.0 | 264.05 Thousand |
| 02 Oct, 2025 | 168.5 | 173.5 | 167.5 | 168.5 | 431.63 Thousand |
| 01 Oct, 2025 | 173.0 | 176.0 | 165.0 | 166.5 | 796.02 Thousand |
| 30 Sep, 2025 | 179.0 | 180.5 | 172.0 | 173.0 | 785.01 Thousand |
| 29 Sep, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 26 Sep, 2025 | 173.0 | 182.5 | 168.5 | 180.0 | 1.2 Million |
| 25 Sep, 2025 | 174.0 | 174.0 | 167.0 | 171.0 | 291.02 Thousand |
| 24 Sep, 2025 | 171.0 | 175.5 | 170.0 | 173.0 | 617.03 Thousand |
| 23 Sep, 2025 | 169.5 | 176.0 | 168.0 | 172.5 | 1.35 Million |
| 22 Sep, 2025 | 164.0 | 167.5 | 161.0 | 165.5 | 504.01 Thousand |
8938
8941
8942
8933
8935
8936