Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 172.5 | 172.5 | 159.5 | 164.0 | 1.03 Million |
| 18 Sep, 2025 | 166.5 | 177.5 | 165.0 | 172.0 | 1.28 Million |
| 17 Sep, 2025 | 166.5 | 168.5 | 163.5 | 164.5 | 791 Thousand |
| 16 Sep, 2025 | 159.0 | 165.0 | 156.0 | 165.0 | 929 Thousand |
| 15 Sep, 2025 | 155.5 | 160.0 | 154.0 | 157.0 | 424.02 Thousand |
| 12 Sep, 2025 | 155.5 | 155.5 | 152.0 | 154.0 | 175.07 Thousand |
| 11 Sep, 2025 | 157.5 | 157.5 | 152.5 | 153.0 | 429.31 Thousand |
| 10 Sep, 2025 | 165.5 | 166.0 | 156.0 | 156.5 | 967.03 Thousand |
| 09 Sep, 2025 | 170.5 | 171.5 | 161.5 | 165.0 | 1.55 Million |
| 08 Sep, 2025 | 167.5 | 171.0 | 159.0 | 169.0 | 1.62 Million |
8938
8941
8942
8933
8935
8936