Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 133.5
(1.91%)
TWD 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 125.0 | 128.5 | 124.0 | 125.0 | 975.87 Thousand |
| 11 Nov, 2024 | 121.0 | 127.0 | 118.0 | 125.0 | 1 Million |
| 08 Nov, 2024 | 119.0 | 124.0 | 115.0 | 120.0 | 1.5 Million |
| 07 Nov, 2024 | 106.5 | 113.0 | 106.5 | 113.0 | 759.51 Thousand |
| 06 Nov, 2024 | 98.4 | 103.0 | 98.4 | 103.0 | 1.26 Million |
| 05 Nov, 2024 | 93.1 | 101.0 | 93.1 | 98.6 | 2.21 Million |
| 04 Nov, 2024 | 93.9 | 94.9 | 91.6 | 93.0 | 942.33 Thousand |
| 01 Nov, 2024 | 87.6 | 94.8 | 87.6 | 94.1 | 3.14 Million |
| 31 Oct, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | - |
| 30 Oct, 2024 | 85.7 | 89.1 | 80.6 | 89.1 | 2.08 Million |
POLYPLEX
ONEI
2032
8054
4065
PIIND