Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 161.0 | 163.0 | 149.0 | 151.5 | 1.48 Million |
| 21 Aug, 2025 | 153.0 | 166.0 | 153.0 | 164.5 | 1.09 Million |
| 20 Aug, 2025 | 147.0 | 151.5 | 145.5 | 151.0 | 258 Thousand |
| 19 Aug, 2025 | 147.0 | 149.0 | 144.5 | 146.5 | 268.21 Thousand |
| 18 Aug, 2025 | 156.0 | 156.5 | 142.5 | 147.0 | 1.16 Million |
| 15 Aug, 2025 | 154.0 | 159.0 | 151.5 | 156.5 | 467.12 Thousand |
| 14 Aug, 2025 | 160.0 | 160.0 | 151.5 | 152.5 | 676.12 Thousand |
| 13 Aug, 2025 | 169.5 | 170.0 | 155.5 | 159.5 | 1.24 Million |
| 12 Aug, 2025 | 172.0 | 173.0 | 164.0 | 168.5 | 938.08 Thousand |
| 11 Aug, 2025 | 166.0 | 172.0 | 157.5 | 171.0 | 1.24 Million |
8938
8941
8942
8933
8935
8936