Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 133.5
(1.91%)
TWD 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 81.3 | 87.5 | 81.3 | 83.5 | 2.35 Million |
| 14 Oct, 2024 | 78.1 | 83.6 | 76.8 | 80.9 | 1.84 Million |
| 11 Oct, 2024 | 80.8 | 85.4 | 80.4 | 81.0 | 2.65 Million |
| 09 Oct, 2024 | 83.0 | 83.5 | 77.7 | 81.0 | 3.19 Million |
| 08 Oct, 2024 | 74.5 | 81.4 | 71.7 | 80.7 | 4.08 Million |
| 07 Oct, 2024 | 69.6 | 74.0 | 69.5 | 74.0 | 1.94 Million |
| 04 Oct, 2024 | 69.5 | 69.8 | 65.1 | 67.3 | 1.16 Million |
| 01 Oct, 2024 | 71.5 | 71.8 | 68.5 | 69.2 | 966.65 Thousand |
| 30 Sep, 2024 | 71.0 | 75.0 | 70.5 | 70.9 | 1.07 Million |
| 27 Sep, 2024 | 75.1 | 75.2 | 70.4 | 71.2 | 1.47 Million |
POLYPLEX
ONEI
2032
8054
4065
PIIND