Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 158.0 | 165.0 | 158.0 | 160.0 | 1.15 Million |
| 04 Sep, 2025 | 160.0 | 160.5 | 156.0 | 158.0 | 338 Thousand |
| 03 Sep, 2025 | 147.5 | 160.0 | 147.5 | 159.0 | 924.08 Thousand |
| 02 Sep, 2025 | 151.5 | 152.5 | 146.5 | 147.0 | 358 Thousand |
| 01 Sep, 2025 | 148.0 | 155.0 | 148.0 | 150.0 | 585 Thousand |
| 29 Aug, 2025 | 151.0 | 153.5 | 147.0 | 148.5 | 330 Thousand |
| 28 Aug, 2025 | 148.0 | 154.0 | 146.5 | 151.0 | 341 Thousand |
| 27 Aug, 2025 | 149.5 | 149.5 | 145.0 | 148.0 | 170 Thousand |
| 26 Aug, 2025 | 151.0 | 154.0 | 145.0 | 146.5 | 836.16 Thousand |
| 25 Aug, 2025 | 152.0 | 154.0 | 148.5 | 150.0 | 404 Thousand |
8938
8941
8942
8933
8935
8936