Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 32.38 32.62 32.14 32.38 423.5 Thousand
08 Nov, 2002 32.62 32.95 32.38 32.71 256.33 Thousand
07 Nov, 2002 33.03 33.51 32.95 32.95 455.7 Thousand
06 Nov, 2002 32.3 33.03 32.14 32.95 460.65 Thousand
05 Nov, 2002 33.35 33.43 32.3 32.71 538.67 Thousand
04 Nov, 2002 33.76 33.84 32.71 32.95 516.38 Thousand
01 Nov, 2002 33.59 34.32 32.71 33.11 777.67 Thousand
31 Oct, 2002 32.3 34.32 32.3 34.32 1.88 Million
30 Oct, 2002 31.49 32.3 30.28 32.3 3.1 Million
29 Oct, 2002 29.88 30.2 29.72 30.2 1.04 Million