Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 30.77 32.62 30.69 32.3 277.38 Thousand
22 Nov, 2002 30.69 31.09 30.53 30.61 246.42 Thousand
21 Nov, 2002 32.22 32.22 30.28 30.53 422.27 Thousand
20 Nov, 2002 32.54 32.54 31.57 31.82 294.72 Thousand
19 Nov, 2002 32.46 32.71 32.06 32.3 236.52 Thousand
18 Nov, 2002 34.24 34.24 32.54 32.87 465.61 Thousand
15 Nov, 2002 32.38 33.59 32.3 33.27 928.74 Thousand
14 Nov, 2002 32.14 32.54 32.06 32.06 530 Thousand
13 Nov, 2002 32.22 32.3 31.9 32.14 231.56 Thousand
12 Nov, 2002 32.3 32.3 31.57 32.3 417.31 Thousand