Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 32.06 32.95 32.06 32.71 704.6 Thousand
06 Dec, 2002 32.38 32.62 31.82 32.46 388.83 Thousand
05 Dec, 2002 31.9 32.46 31.74 32.38 340.54 Thousand
04 Dec, 2002 31.09 33.19 31.09 32.14 174.6 Thousand
03 Dec, 2002 32.3 32.95 32.14 32.62 993.13 Thousand
02 Dec, 2002 32.3 32.46 31.74 32.14 487.9 Thousand
29 Nov, 2002 31.82 32.3 31.82 32.3 393.78 Thousand
28 Nov, 2002 32.38 32.54 31.57 31.82 308.34 Thousand
27 Nov, 2002 32.14 32.46 31.57 32.38 281.1 Thousand
26 Nov, 2002 32.95 32.95 31.98 32.3 425.98 Thousand