Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 153.0 | 154.0 | 151.5 | 153.5 | 47.53 Thousand |
| 02 Dec, 2025 | 154.5 | 154.5 | 151.5 | 153.5 | 61.1 Thousand |
| 01 Dec, 2025 | 155.0 | 155.5 | 151.5 | 155.0 | 135.81 Thousand |
| 28 Nov, 2025 | 158.0 | 159.0 | 155.0 | 156.5 | 534 Thousand |
| 27 Nov, 2025 | 157.0 | 157.0 | 153.5 | 155.0 | 64 Thousand |
| 26 Nov, 2025 | 157.0 | 159.5 | 155.5 | 155.5 | 153 Thousand |
| 25 Nov, 2025 | 153.0 | 158.0 | 153.0 | 156.5 | 144.27 Thousand |
| 24 Nov, 2025 | 148.5 | 152.5 | 148.5 | 152.5 | 141.76 Thousand |
| 21 Nov, 2025 | 146.0 | 149.5 | 143.0 | 148.5 | 202 Thousand |
| 20 Nov, 2025 | 149.0 | 152.0 | 148.0 | 148.5 | 128 Thousand |
8938
8941
8942
8933
8935
8936