Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 150.5 | 151.5 | 147.5 | 150.0 | 117.15 Thousand |
| 18 Nov, 2025 | 154.5 | 156.5 | 149.5 | 151.5 | 151 Thousand |
| 17 Nov, 2025 | 155.5 | 156.5 | 155.0 | 156.5 | 51 Thousand |
| 14 Nov, 2025 | 155.5 | 156.0 | 153.0 | 155.0 | 89 Thousand |
| 13 Nov, 2025 | 152.5 | 161.0 | 152.5 | 158.0 | 800 Thousand |
| 12 Nov, 2025 | 152.0 | 155.0 | 139.5 | 152.0 | 1.03 Million |
| 11 Nov, 2025 | 154.5 | 156.5 | 152.0 | 152.0 | 176 Thousand |
| 10 Nov, 2025 | 153.0 | 156.5 | 150.0 | 153.0 | 289.05 Thousand |
| 07 Nov, 2025 | 153.5 | 154.0 | 151.5 | 153.0 | 201 Thousand |
| 06 Nov, 2025 | 157.0 | 158.5 | 152.0 | 154.0 | 486 Thousand |
8938
8941
8942
8933
8935
8936