Her Chee Industrial Co., Ltd. (8937.TWO)

TWD 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 143.0 156.0 143.0 153.0 2.28 Million
02 Jan, 2025 149.0 151.0 141.0 142.0 1.23 Million
31 Dec, 2024 142.0 149.0 139.5 148.5 1.95 Million
30 Dec, 2024 133.0 143.0 130.0 143.0 1.22 Million
27 Dec, 2024 135.5 135.5 127.0 130.0 512.3 Thousand
26 Dec, 2024 128.5 139.5 128.0 136.0 1.02 Million
25 Dec, 2024 129.0 130.0 126.0 127.0 160.84 Thousand
24 Dec, 2024 128.0 132.5 128.0 128.0 182.32 Thousand
23 Dec, 2024 131.0 131.0 127.5 127.5 174.41 Thousand
20 Dec, 2024 133.5 136.0 127.5 130.5 375.94 Thousand