Her Chee Industrial Co., Ltd. (8937.TWO)

TWD 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 142.5 146.0 139.5 140.5 461.55 Thousand
04 Dec, 2024 140.5 142.5 137.0 141.0 247.51 Thousand
03 Dec, 2024 141.5 144.0 137.0 140.0 474.76 Thousand
02 Dec, 2024 147.0 151.0 139.0 140.0 1.12 Million
29 Nov, 2024 135.0 149.0 135.0 145.0 913.24 Thousand
28 Nov, 2024 141.0 143.5 135.0 139.0 1.08 Million
27 Nov, 2024 138.5 150.5 133.5 141.0 2.86 Million
26 Nov, 2024 143.5 146.0 138.5 142.0 769.42 Thousand
25 Nov, 2024 155.0 159.5 146.0 146.0 607.71 Thousand
22 Nov, 2024 151.0 151.0 146.5 150.0 439.61 Thousand