Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 158.0 | 159.0 | 153.0 | 154.0 | 400.05 Thousand |
| 20 Oct, 2025 | 161.5 | 161.5 | 158.0 | 158.0 | 148.1 Thousand |
| 17 Oct, 2025 | 164.0 | 164.0 | 158.0 | 161.5 | 303.07 Thousand |
| 16 Oct, 2025 | 163.0 | 166.0 | 159.5 | 163.5 | 471 Thousand |
| 15 Oct, 2025 | 162.0 | 163.0 | 158.5 | 162.0 | 253.01 Thousand |
| 14 Oct, 2025 | 166.0 | 166.5 | 159.0 | 159.0 | 363.23 Thousand |
| 13 Oct, 2025 | 160.5 | 166.5 | 158.5 | 164.5 | 407 Thousand |
| 09 Oct, 2025 | 170.0 | 170.0 | 161.0 | 166.0 | 668.6 Thousand |
| 08 Oct, 2025 | 168.0 | 170.5 | 165.0 | 167.5 | 288.1 Thousand |
| 07 Oct, 2025 | 170.0 | 174.5 | 167.5 | 169.0 | 466.04 Thousand |
8938
8941
8942
8933
8935
8936