Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 154.0 | 157.5 | 150.0 | 154.0 | 343 Thousand |
| 04 Nov, 2025 | 155.0 | 156.5 | 153.0 | 153.5 | 144.21 Thousand |
| 03 Nov, 2025 | 157.5 | 157.5 | 152.5 | 155.0 | 96 Thousand |
| 31 Oct, 2025 | 158.0 | 160.0 | 154.5 | 155.0 | 128.06 Thousand |
| 30 Oct, 2025 | 155.5 | 157.0 | 150.5 | 154.0 | 327 Thousand |
| 29 Oct, 2025 | 160.0 | 160.0 | 154.5 | 154.5 | 143.16 Thousand |
| 28 Oct, 2025 | 163.5 | 164.0 | 158.5 | 158.5 | 206.72 Thousand |
| 27 Oct, 2025 | 159.0 | 163.5 | 157.5 | 163.5 | 221 Thousand |
| 23 Oct, 2025 | 151.5 | 161.5 | 150.0 | 159.0 | 410.96 Thousand |
| 22 Oct, 2025 | 155.5 | 155.5 | 151.0 | 151.0 | 208.05 Thousand |
8938
8941
8942
8933
8935
8936